SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 570.32 570.32 565.36 566.18 1.33 Million
09 May, 2019 562.87 570.32 560.8 565.36 1.3 Million
08 May, 2019 566.18 574.46 562.87 566.18 1.42 Million
07 May, 2019 578.6 578.6 566.18 569.49 1.19 Million
03 May, 2019 579.43 582.74 572.81 578.6 660.76 Thousand
02 May, 2019 576.94 584.39 570.7 575.29 849.47 Thousand
01 May, 2019 582.74 587.71 577.54 578.6 565.48 Thousand
30 Apr, 2019 589.36 589.36 576.12 576.12 1.04 Million
29 Apr, 2019 592.67 592.67 586.05 586.05 433.26 Thousand
26 Apr, 2019 598.47 600.95 583.57 591.02 1.08 Million