SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 581.17 582.16 576.53 578.85 991.24 Thousand
08 Apr, 2019 590.35 590.35 580.01 583.32 1.08 Million
05 Apr, 2019 587.79 588.45 582.82 586.63 981.21 Thousand
04 Apr, 2019 590.19 590.19 575.76 586.55 1.15 Million
03 Apr, 2019 580.84 589.77 578.43 589.77 816.06 Thousand
02 Apr, 2019 578.1 579.43 572.31 579.43 852.9 Thousand
01 Apr, 2019 571.4 578.52 571.15 576.37 579.82 Thousand
29 Mar, 2019 570.49 574.88 562.58 573.05 1.24 Million
28 Mar, 2019 569.49 570.57 561.47 566.18 820.85 Thousand
27 Mar, 2019 576.03 576.03 564.53 567.09 813.71 Thousand