SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 573.14 576.03 568.34 572.56 904 Thousand
25 Mar, 2019 564.69 572.39 564.69 569.49 901.51 Thousand
22 Mar, 2019 578.6 579.18 569.91 571.23 1.03 Million
21 Mar, 2019 571.4 578.27 565.44 578.27 1.09 Million
20 Mar, 2019 571.07 578.35 568.67 571.81 881.29 Thousand
19 Mar, 2019 568.42 574.21 558.07 571.73 638.78 Thousand
18 Mar, 2019 569.41 571.56 552.61 568.09 1.24 Million
15 Mar, 2019 561.71 573.72 551.62 569.83 1.71 Million
14 Mar, 2019 549.38 564.95 549.38 562.87 1.16 Million
13 Mar, 2019 549.71 557.33 548.88 552.36 1.49 Million