SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 549.55 558.15 548.22 553.11 1.69 Million
11 Mar, 2019 555.67 558.15 548.64 551.7 686.78 Thousand
08 Mar, 2019 547.39 557.82 546.57 554.6 639.86 Thousand
07 Mar, 2019 555.42 557.58 546.81 551.04 990.46 Thousand
06 Mar, 2019 559.89 563.29 555.75 559.07 913.42 Thousand
05 Mar, 2019 564.86 567.84 560.06 561.05 761.04 Thousand
04 Mar, 2019 562.29 568.67 550.79 562.54 1.06 Million
01 Mar, 2019 553.68 560.64 550.95 560.14 866.14 Thousand
28 Feb, 2019 552.11 552.94 547.72 549.63 888.84 Thousand
27 Feb, 2019 556.83 567.59 552.28 555.59 1.07 Million