SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 549.63 549.63 541.6 542.68 771.21 Thousand
11 Feb, 2019 544.74 547.15 542.01 544.74 440.92 Thousand
08 Feb, 2019 542.18 549.79 542.18 544.74 693.02 Thousand
07 Feb, 2019 550.13 550.46 539.2 544.66 1.66 Million
06 Feb, 2019 553.19 558.07 550.37 553.27 1.28 Million
05 Feb, 2019 556.25 560.31 551.86 556.5 1.44 Million
04 Feb, 2019 557.91 563.04 555.17 556.91 754.34 Thousand
01 Feb, 2019 550.79 558.82 548.72 555.17 1.13 Million
31 Jan, 2019 547.56 556.17 547.56 551.78 1.1 Million
30 Jan, 2019 546.32 552.94 543.92 550.79 524.06 Thousand