SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 549.21 553.19 543.09 544.83 1.15 Million
28 Jan, 2019 546.32 557.33 544.91 546.32 955.96 Thousand
25 Jan, 2019 569.58 569.58 547.89 547.97 1.45 Million
24 Jan, 2019 575.29 575.29 565.94 565.94 861.16 Thousand
23 Jan, 2019 567.26 574.79 565.94 571.4 879.96 Thousand
22 Jan, 2019 573.55 576.12 566.68 569.58 444.98 Thousand
21 Jan, 2019 573.55 578.52 570.65 570.65 578.24 Thousand
18 Jan, 2019 564.94 575.12 564.36 571.65 997.14 Thousand
17 Jan, 2019 566.18 572.23 561.38 567.18 1.01 Million
16 Jan, 2019 578.85 579.76 559.15 562.29 1.66 Million