SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 564.53 577.94 557.49 572.64 1.28 Million
14 Jan, 2019 568.09 570.32 558.49 563.62 1.12 Million
11 Jan, 2019 577.52 577.61 572.31 572.81 1.43 Million
10 Jan, 2019 564.03 578.93 564.03 574.05 1.09 Million
09 Jan, 2019 561.88 574.38 561.88 572.23 1.32 Million
08 Jan, 2019 555.92 566.35 553.6 560.64 857.86 Thousand
07 Jan, 2019 557.08 561.13 552.44 558.49 2.44 Million
04 Jan, 2019 533.74 545.74 533.4 545.74 866.35 Thousand
03 Jan, 2019 539.45 541.72 532.66 532.66 661.05 Thousand
02 Jan, 2019 538.04 546.65 529.18 543.59 822.12 Thousand