SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 538.37 544.74 537.54 537.54 1.52 Million
12 Dec, 2018 531.42 542.26 527.11 536.72 1.71 Million
11 Dec, 2018 529.76 534.32 525.46 529.35 1.59 Million
10 Dec, 2018 527.28 530.09 523.55 526.78 1.76 Million
07 Dec, 2018 525.79 532.83 523.8 528.85 1.67 Million
06 Dec, 2018 525.62 525.62 515.44 521.07 1.94 Million
05 Dec, 2018 518.17 529.51 516.68 527.69 1.39 Million
04 Dec, 2018 523.55 526.78 513.21 525.13 2.03 Million
03 Dec, 2018 525.62 533.49 521.29 523.14 1.83 Million
30 Nov, 2018 509.07 527.03 508.08 518.42 2.58 Million