SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 580.84 585.22 569.58 578.1 1.35 Million
14 Nov, 2018 581.17 585.22 576.61 580.17 982.26 Thousand
13 Nov, 2018 567.84 581.33 565.94 580.5 1.4 Million
12 Nov, 2018 574.79 575.29 557.99 564.28 2.22 Million
09 Nov, 2018 567.51 572.89 566.27 569.49 1.05 Million
08 Nov, 2018 570.49 579.43 566.76 571.32 1.1 Million
07 Nov, 2018 568.83 570.57 559.64 568.58 2.11 Million
06 Nov, 2018 562.38 571.65 560.06 565.52 946.63 Thousand
05 Nov, 2018 567.34 570.74 557.0 558.73 774.13 Thousand
02 Nov, 2018 567.01 573.22 564.28 569.08 1.15 Million