SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 558.07 573.88 545.24 562.38 1.75 Million
17 Oct, 2018 565.02 567.34 557.91 560.8 1.7 Million
16 Oct, 2018 549.96 566.35 546.07 564.61 2.13 Million
15 Oct, 2018 541.52 550.79 541.52 546.57 1.72 Million
12 Oct, 2018 550.04 555.17 545.74 547.89 2.47 Million
11 Oct, 2018 540.85 554.18 536.38 542.92 2.31 Million
10 Oct, 2018 559.15 571.48 545.9 545.9 3.46 Million
09 Oct, 2018 587.54 587.54 560.14 560.89 1.87 Million
08 Oct, 2018 589.36 589.36 581.91 582.9 1.23 Million
05 Oct, 2018 592.34 595.32 585.72 585.72 1.06 Million