SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 587.71 593.91 576.78 593.91 1.33 Million
19 Sep, 2018 594.74 602.11 583.81 586.71 1.55 Million
18 Sep, 2018 575.29 582.66 571.15 580.67 1.03 Million
17 Sep, 2018 570.16 578.19 570.16 574.46 583.21 Thousand
14 Sep, 2018 573.22 574.88 569.99 572.81 890.25 Thousand
13 Sep, 2018 585.64 585.64 567.18 570.9 771.68 Thousand
12 Sep, 2018 577.11 583.73 572.06 583.24 905.84 Thousand
11 Sep, 2018 575.95 582.49 569.33 572.47 789.99 Thousand
10 Sep, 2018 572.14 574.38 566.27 574.38 739.98 Thousand
07 Sep, 2018 573.55 574.3 563.2 572.14 1.7 Million