SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 573.88 578.14 568.11 569.08 576.21 Thousand
21 Aug, 2018 569.99 577.86 569.99 574.46 885.86 Thousand
20 Aug, 2018 570.41 578.42 569.16 572.23 646.8 Thousand
17 Aug, 2018 565.69 571.19 565.69 570.74 450.41 Thousand
16 Aug, 2018 567.67 571.56 564.53 569.33 644.01 Thousand
15 Aug, 2018 573.72 573.72 560.97 563.7 549.78 Thousand
14 Aug, 2018 564.61 571.48 559.15 569.83 961.86 Thousand
13 Aug, 2018 575.29 579.43 563.53 564.61 1.37 Million
10 Aug, 2018 582.08 582.24 575.04 582.24 760.86 Thousand
09 Aug, 2018 581.08 582.57 573.72 581.08 762 Thousand