SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 563.95 571.15 559.15 561.3 920.04 Thousand
24 Jul, 2018 570.82 575.54 566.76 566.76 810.41 Thousand
23 Jul, 2018 570.57 571.98 566.02 566.6 1.24 Million
20 Jul, 2018 575.54 576.53 564.61 571.07 974.85 Thousand
19 Jul, 2018 571.4 579.68 570.9 572.06 1.59 Million
18 Jul, 2018 565.44 573.39 565.44 571.15 1.99 Million
17 Jul, 2018 537.3 562.79 536.96 561.55 1.95 Million
16 Jul, 2018 546.32 548.97 536.96 544.74 1 Million
13 Jul, 2018 550.21 552.86 536.96 544.66 827.45 Thousand
12 Jul, 2018 540.52 549.63 537.3 547.06 1.45 Million