SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 536.22 539.53 528.36 535.56 1.96 Million
26 Jun, 2018 543.5 543.5 533.07 533.07 1.02 Million
25 Jun, 2018 546.81 549.33 538.29 538.79 2.08 Million
22 Jun, 2018 542.51 553.11 540.77 550.13 1.05 Million
21 Jun, 2018 549.3 551.53 540.85 542.68 905.3 Thousand
20 Jun, 2018 542.84 554.26 541.52 548.06 1.95 Million
19 Jun, 2018 539.12 540.28 535.31 537.21 1.1 Million
18 Jun, 2018 538.54 542.59 534.81 542.26 1.11 Million
15 Jun, 2018 554.43 557.74 539.53 539.53 2.53 Million
14 Jun, 2018 555.17 559.64 550.79 554.43 2.13 Million