SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 560.14 565.52 557.74 560.14 1.54 Million
12 Jun, 2018 558.73 563.7 556.17 559.23 2.1 Million
11 Jun, 2018 546.32 557.41 542.34 555.92 1.3 Million
08 Jun, 2018 542.43 544.74 535.71 542.43 869.67 Thousand
07 Jun, 2018 553.44 555.84 540.69 540.77 1.5 Million
06 Jun, 2018 549.21 557.87 543.59 552.19 1.5 Million
05 Jun, 2018 540.85 545.74 535.81 544.5 850.37 Thousand
04 Jun, 2018 538.29 542.18 536.96 542.1 902.13 Thousand
01 Jun, 2018 539.36 540.44 532.08 533.98 1.06 Million
31 May, 2018 536.55 545.32 533.82 533.82 1.56 Million