SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 530.18 533.57 519.33 519.33 3.39 Million
14 May, 2018 539.61 540.94 532.0 532.0 1.64 Million
11 May, 2018 532.74 541.52 527.03 537.71 1 Million
10 May, 2018 537.46 543.67 534.15 534.73 1.09 Million
09 May, 2018 547.31 547.31 534.56 538.37 1.19 Million
08 May, 2018 544.5 550.29 540.36 543.01 1.55 Million
04 May, 2018 550.46 551.53 544.33 544.33 852.12 Thousand
03 May, 2018 550.7 553.68 545.57 547.97 1.1 Million
02 May, 2018 554.18 554.35 546.4 549.46 1.53 Million
01 May, 2018 540.52 560.97 540.52 551.37 2.34 Million