SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 523.8 541.27 523.8 539.86 1.84 Million
27 Apr, 2018 528.93 537.3 526.04 529.6 1.27 Million
26 Apr, 2018 525.62 530.84 520.82 530.18 1.05 Million
25 Apr, 2018 521.49 524.96 517.35 523.89 1.78 Million
24 Apr, 2018 534.56 537.31 520.66 524.63 1.64 Million
23 Apr, 2018 538.04 538.04 531.58 535.81 1.31 Million
20 Apr, 2018 538.04 544.25 526.45 536.05 1.04 Million
19 Apr, 2018 530.26 537.96 530.26 534.98 1.01 Million
18 Apr, 2018 521.9 534.32 521.81 531.09 2.04 Million
17 Apr, 2018 516.35 521.73 508.89 519.91 1.91 Million