SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 497.89 510.31 496.65 506.17 1.82 Million
28 Mar, 2018 500.79 502.86 495.0 498.31 1.29 Million
27 Mar, 2018 510.72 514.86 497.07 503.27 1.92 Million
26 Mar, 2018 505.76 515.28 505.76 507.41 1.02 Million
23 Mar, 2018 504.1 509.9 495.41 506.59 1.13 Million
22 Mar, 2018 509.9 515.69 500.79 503.69 1.76 Million
21 Mar, 2018 523.97 523.97 507.83 510.72 1.31 Million
20 Mar, 2018 507.83 523.14 507.83 522.31 1.69 Million
19 Mar, 2018 506.59 509.48 503.27 507.0 1.03 Million
16 Mar, 2018 513.21 517.35 503.69 504.52 1.62 Million