SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 499.55 512.38 492.51 496.65 2.32 Million
28 Feb, 2018 509.9 509.9 500.38 500.38 1.9 Million
27 Feb, 2018 525.21 528.52 508.65 511.55 2.96 Million
26 Feb, 2018 524.8 526.04 516.52 524.38 838.11 Thousand
23 Feb, 2018 525.62 526.87 518.17 522.31 794.68 Thousand
22 Feb, 2018 522.31 527.28 513.21 523.97 1.22 Million
21 Feb, 2018 506.59 525.62 505.34 522.73 1.21 Million
20 Feb, 2018 506.59 516.52 503.27 505.34 890.82 Thousand
19 Feb, 2018 521.48 525.46 507.83 509.9 798.29 Thousand
16 Feb, 2018 530.18 531.0 517.35 520.24 982.54 Thousand