SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 504.1 514.04 496.65 507.0 1.53 Million
31 Jan, 2018 503.27 508.65 485.48 504.52 2.01 Million
30 Jan, 2018 524.38 524.8 512.38 513.21 1.04 Million
29 Jan, 2018 523.14 528.93 519.83 526.45 1.34 Million
26 Jan, 2018 519.0 526.04 511.97 521.9 1.17 Million
25 Jan, 2018 541.76 543.01 513.62 515.69 1.54 Million
24 Jan, 2018 560.8 564.94 535.14 541.76 2.17 Million
23 Jan, 2018 534.73 564.94 532.25 558.73 2.33 Million
22 Jan, 2018 533.9 543.42 526.45 527.28 912.38 Thousand
19 Jan, 2018 532.25 536.8 526.16 533.9 686.75 Thousand