SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 565.77 571.87 561.63 567.43 864.83 Thousand
03 Jan, 2018 564.53 565.36 557.49 560.8 1.33 Million
02 Jan, 2018 567.01 571.15 561.63 564.53 762.92 Thousand
29 Dec, 2017 566.6 567.84 563.7 565.36 334.49 Thousand
28 Dec, 2017 567.84 573.63 562.87 565.36 694.8 Thousand
27 Dec, 2017 564.94 570.41 563.29 567.43 492.23 Thousand
22 Dec, 2017 558.73 569.91 558.32 566.6 285.73 Thousand
21 Dec, 2017 558.32 558.73 555.42 558.73 889.11 Thousand
20 Dec, 2017 555.84 564.53 555.42 556.25 1.07 Million
19 Dec, 2017 552.53 557.08 550.46 554.6 1.96 Million