SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 543.42 547.97 537.21 540.94 1.43 Million
01 Dec, 2017 536.38 541.35 529.35 538.04 1.01 Million
30 Nov, 2017 536.38 537.63 527.69 534.32 1.39 Million
29 Nov, 2017 533.07 540.94 533.07 536.8 1.32 Million
28 Nov, 2017 528.93 538.45 528.93 536.8 1.51 Million
27 Nov, 2017 538.04 544.17 529.18 537.21 1.12 Million
24 Nov, 2017 536.8 542.18 527.69 535.97 1.4 Million
23 Nov, 2017 545.49 556.62 531.42 534.32 1.58 Million
22 Nov, 2017 519.83 548.8 516.1 544.66 2.96 Million
21 Nov, 2017 502.45 504.52 499.55 502.45 1.12 Million