SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 494.58 495.0 488.37 492.51 967.18 Thousand
03 Nov, 2017 487.96 493.76 487.13 493.76 1.18 Million
02 Nov, 2017 480.92 487.55 480.92 487.13 791.81 Thousand
01 Nov, 2017 488.37 488.37 484.24 484.24 1.09 Million
31 Oct, 2017 487.55 487.55 477.37 484.24 656.25 Thousand
30 Oct, 2017 479.68 487.13 479.68 485.89 1.25 Million
27 Oct, 2017 487.55 487.55 478.86 479.68 644.42 Thousand
26 Oct, 2017 475.54 485.06 474.72 485.06 637.16 Thousand
25 Oct, 2017 476.37 481.34 474.72 476.37 987.86 Thousand
24 Oct, 2017 476.37 478.86 472.65 477.2 789.51 Thousand