SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 452.78 458.58 452.78 457.75 620.99 Thousand
06 Oct, 2017 453.61 456.92 452.37 455.26 775.63 Thousand
05 Oct, 2017 454.85 454.85 449.88 453.2 693.67 Thousand
04 Oct, 2017 450.3 457.33 448.15 452.37 726.43 Thousand
03 Oct, 2017 451.13 452.98 447.4 450.71 756.2 Thousand
02 Oct, 2017 444.5 451.13 439.49 450.3 843.09 Thousand
29 Sep, 2017 438.71 452.37 438.71 444.92 1.71 Million
28 Sep, 2017 418.84 443.68 418.84 437.88 1.66 Million
27 Sep, 2017 415.12 417.19 401.46 414.29 1.6 Million
26 Sep, 2017 421.74 424.22 419.67 420.09 805.89 Thousand