SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 434.98 442.02 434.98 437.88 680.47 Thousand
08 Sep, 2017 439.12 439.95 434.57 434.57 703.55 Thousand
07 Sep, 2017 437.05 441.19 434.57 440.37 1.28 Million
06 Sep, 2017 437.47 442.85 435.4 438.3 1.53 Million
05 Sep, 2017 446.99 456.09 432.56 442.02 1.66 Million
04 Sep, 2017 456.51 466.44 456.51 460.23 669.77 Thousand
01 Sep, 2017 458.58 465.61 455.54 459.82 749.55 Thousand
31 Aug, 2017 446.57 457.75 446.57 457.75 2.76 Million
30 Aug, 2017 449.88 451.95 445.75 448.64 1.47 Million
29 Aug, 2017 434.16 446.57 434.16 446.57 619.72 Thousand