SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 434.57 436.23 430.85 434.57 847.56 Thousand
10 Aug, 2017 441.19 443.68 436.23 437.88 635.97 Thousand
09 Aug, 2017 440.78 441.61 436.64 441.61 596.12 Thousand
08 Aug, 2017 438.3 443.68 429.19 443.68 765.68 Thousand
07 Aug, 2017 437.88 438.3 435.4 438.3 488.95 Thousand
04 Aug, 2017 432.09 436.64 427.53 436.23 466.79 Thousand
03 Aug, 2017 426.29 431.67 426.29 431.67 619.22 Thousand
02 Aug, 2017 426.29 431.67 425.05 427.95 1.3 Million
01 Aug, 2017 422.98 425.47 420.91 425.05 638.4 Thousand
31 Jul, 2017 420.09 422.98 418.43 421.74 893.19 Thousand