SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 442.02 446.57 440.78 444.5 1.03 Million
24 Aug, 2017 437.47 444.5 435.81 442.02 619.98 Thousand
23 Aug, 2017 444.09 444.09 439.12 439.54 456.46 Thousand
22 Aug, 2017 441.61 444.92 439.54 442.85 682.18 Thousand
21 Aug, 2017 438.3 442.43 435.4 439.95 680.26 Thousand
18 Aug, 2017 438.71 441.61 436.67 439.95 914.34 Thousand
17 Aug, 2017 444.09 446.99 441.61 442.85 675.28 Thousand
16 Aug, 2017 445.33 449.06 444.92 445.33 868.36 Thousand
15 Aug, 2017 442.43 449.06 442.43 445.75 426.39 Thousand
14 Aug, 2017 434.16 444.95 433.74 444.92 552.25 Thousand