SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 417.19 419.26 415.12 419.26 1.2 Million
27 Jul, 2017 412.64 415.95 411.89 415.95 647.65 Thousand
26 Jul, 2017 409.9 412.72 407.83 412.72 1.13 Million
25 Jul, 2017 405.43 409.16 404.03 408.91 970.59 Thousand
24 Jul, 2017 408.08 408.99 403.94 405.19 1.1 Million
21 Jul, 2017 407.75 410.32 402.54 409.08 920.44 Thousand
20 Jul, 2017 409.24 409.41 403.12 409.32 982.33 Thousand
19 Jul, 2017 409.24 409.24 404.27 408.91 1.08 Million
18 Jul, 2017 403.2 406.84 402.21 406.68 1.31 Million
17 Jul, 2017 407.25 407.25 397.24 403.61 1.27 Million