SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 394.09 396.91 391.2 393.85 1.23 Million
29 Jun, 2017 396.99 399.97 391.86 392.11 1.38 Million
28 Jun, 2017 395.09 399.97 393.93 396.66 1.31 Million
27 Jun, 2017 402.79 402.79 396.58 398.32 1.2 Million
26 Jun, 2017 401.63 406.26 401.3 403.61 879.22 Thousand
23 Jun, 2017 410.57 410.57 399.23 401.13 1.47 Million
22 Jun, 2017 411.31 413.79 408.66 409.66 982.87 Thousand
21 Jun, 2017 413.13 421.33 410.23 413.05 1.4 Million
20 Jun, 2017 409.49 414.29 409.49 410.65 1.13 Million
19 Jun, 2017 407.17 412.3 404.77 410.81 1.42 Million