SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 404.27 404.27 401.05 403.53 1.23 Million
01 Jun, 2017 412.22 412.22 400.72 402.12 1.17 Million
31 May, 2017 403.94 406.26 402.37 403.2 1.41 Million
30 May, 2017 402.95 405.02 396.74 404.44 1.79 Million
26 May, 2017 402.37 403.03 398.28 402.7 1.57 Million
25 May, 2017 402.87 402.87 397.16 400.3 1.24 Million
24 May, 2017 401.46 401.96 396.66 400.14 1.42 Million
23 May, 2017 394.76 400.96 394.76 399.39 1.38 Million
22 May, 2017 397.57 401.92 390.95 396.66 1.42 Million
19 May, 2017 397.49 406.84 393.1 396.74 1.9 Million