SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 366.28 372.82 364.97 372.41 856.69 Thousand
03 May, 2017 367.52 368.6 363.88 365.12 1.45 Million
02 May, 2017 370.5 370.5 367.52 368.35 1.44 Million
28 Apr, 2017 366.45 370.17 365.95 368.27 1.34 Million
27 Apr, 2017 364.05 368.52 361.65 368.52 1.12 Million
26 Apr, 2017 358.25 364.46 358.25 364.21 1.03 Million
25 Apr, 2017 365.45 366.36 362.44 362.56 915 Thousand
24 Apr, 2017 362.47 365.78 360.07 364.79 824.58 Thousand
21 Apr, 2017 360.4 361.67 353.2 358.5 2.02 Million
20 Apr, 2017 365.29 367.27 362.39 364.21 1.41 Million