SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 376.88 393.93 376.88 391.11 3.35 Million
17 May, 2017 381.93 383.83 377.7 378.95 1.11 Million
16 May, 2017 378.7 382.92 378.12 381.93 1.28 Million
15 May, 2017 378.37 382.34 377.29 379.77 1.7 Million
12 May, 2017 374.39 382.26 374.39 379.03 1.39 Million
11 May, 2017 385.24 385.24 375.22 375.97 1.31 Million
10 May, 2017 382.59 385.32 379.94 384.41 857.55 Thousand
09 May, 2017 379.36 382.59 378.95 382.59 1.29 Million
08 May, 2017 374.14 378.37 373.73 376.46 838.32 Thousand
05 May, 2017 372.24 375.39 371.91 374.39 834.67 Thousand