SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 364.46 367.52 361.73 364.13 2.16 Million
18 Apr, 2017 372.49 373.9 364.21 364.21 2 Million
13 Apr, 2017 363.47 372.49 361.48 372.41 1.5 Million
12 Apr, 2017 359.99 365.21 358.33 362.64 878.49 Thousand
11 Apr, 2017 352.54 357.84 351.96 357.42 769.41 Thousand
10 Apr, 2017 352.95 357.51 350.22 354.03 1.04 Million
07 Apr, 2017 347.9 354.69 347.9 354.28 1.12 Million
06 Apr, 2017 348.57 354.2 348.57 353.29 877.9 Thousand
05 Apr, 2017 349.56 356.6 348.32 355.35 1.32 Million
04 Apr, 2017 344.43 349.06 340.5 348.48 1.01 Million