SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 342.36 346.91 338.8 346.42 813.72 Thousand
31 Mar, 2017 345.17 346.42 342.28 344.93 1.49 Million
30 Mar, 2017 341.03 344.76 333.9 344.35 533.99 Thousand
29 Mar, 2017 340.37 342.86 339.3 341.03 988.99 Thousand
28 Mar, 2017 336.81 341.28 336.56 340.54 639.15 Thousand
27 Mar, 2017 337.56 345.26 336.48 338.8 607.08 Thousand
24 Mar, 2017 335.65 339.88 333.67 339.05 1.04 Million
23 Mar, 2017 333.67 339.79 333.67 336.07 1.01 Million
22 Mar, 2017 338.22 340.01 333.25 334.41 930.03 Thousand
21 Mar, 2017 344.01 346.66 339.21 339.46 493.07 Thousand