SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 339.3 345.84 335.48 344.51 1.08 Million
17 Mar, 2017 344.26 346.42 337.64 337.64 3.43 Million
16 Mar, 2017 345.01 349.06 337.81 345.09 696.55 Thousand
15 Mar, 2017 345.75 349.31 345.75 346.75 514.38 Thousand
14 Mar, 2017 345.34 352.07 344.51 347.66 609.35 Thousand
13 Mar, 2017 342.11 347.82 340.46 346.91 650.86 Thousand
10 Mar, 2017 342.03 344.68 340.95 343.44 772.9 Thousand
09 Mar, 2017 343.52 343.52 338.39 341.45 641.11 Thousand
08 Mar, 2017 341.86 342.77 337.39 341.95 672.08 Thousand
07 Mar, 2017 338.47 342.11 338.47 340.54 427.8 Thousand