SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 340.7 344.16 336.23 339.71 740.72 Thousand
03 Mar, 2017 340.04 341.53 336.56 338.14 711.43 Thousand
02 Mar, 2017 342.19 342.52 338.3 342.52 533.17 Thousand
01 Mar, 2017 337.56 345.5 337.56 345.17 635.98 Thousand
28 Feb, 2017 332.34 345.84 332.34 345.01 1.01 Million
27 Feb, 2017 339.79 340.87 336.48 337.81 588.06 Thousand
24 Feb, 2017 334.99 338.88 334.99 337.56 668.13 Thousand
23 Feb, 2017 333.92 341.03 333.92 337.14 677.25 Thousand
22 Feb, 2017 336.9 339.96 333.25 335.24 823.47 Thousand
21 Feb, 2017 338.39 339.54 333.09 335.82 439.2 Thousand