SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 335.82 337.72 335.07 335.99 575.81 Thousand
03 Feb, 2017 333.75 337.14 333.75 336.32 868 Thousand
02 Feb, 2017 332.59 336.56 329.69 336.56 1.11 Million
01 Feb, 2017 325.89 331.43 323.73 328.95 1.27 Million
31 Jan, 2017 326.8 327.31 322.16 323.57 762.77 Thousand
30 Jan, 2017 327.05 327.62 322.58 325.47 715.52 Thousand
27 Jan, 2017 327.71 331.1 322.16 323.32 1.34 Million
26 Jan, 2017 337.56 338.88 325.06 325.89 1.46 Million
25 Jan, 2017 337.31 337.31 328.87 330.19 1.04 Million
24 Jan, 2017 337.97 339.98 331.76 334.91 910.22 Thousand