SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 331.52 354.78 327.21 338.97 1.5 Million
20 Jan, 2017 327.38 328.62 322.49 323.65 845.01 Thousand
19 Jan, 2017 330.27 330.85 325.51 329.45 634.32 Thousand
18 Jan, 2017 323.9 329.69 320.34 329.69 1.65 Million
17 Jan, 2017 328.37 334.5 325.39 328.29 754.85 Thousand
16 Jan, 2017 322.91 328.29 322.91 328.29 708.02 Thousand
13 Jan, 2017 324.73 329.28 324.07 328.04 536.97 Thousand
12 Jan, 2017 324.31 325.31 322.41 324.4 542.26 Thousand
11 Jan, 2017 325.97 326.22 321.58 322.91 417.79 Thousand
10 Jan, 2017 322.74 325.47 319.51 322.0 1.12 Million