SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 310.32 318.19 310.32 312.39 749.59 Thousand
20 Dec, 2016 317.03 317.11 312.39 312.89 366.09 Thousand
19 Dec, 2016 317.11 317.11 311.32 315.71 2.69 Million
16 Dec, 2016 322.82 322.82 312.06 317.61 6.07 Million
15 Dec, 2016 321.5 321.5 314.55 320.51 978.55 Thousand
14 Dec, 2016 311.24 318.19 311.24 314.55 834.91 Thousand
13 Dec, 2016 307.43 316.28 307.43 314.13 610.31 Thousand
12 Dec, 2016 322.82 322.82 310.99 312.56 657.15 Thousand
09 Dec, 2016 304.78 317.44 304.78 316.7 571.26 Thousand
08 Dec, 2016 310.74 312.48 307.68 311.57 2.28 Million