SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 280.86 283.51 278.79 281.85 963.09 Thousand
22 Nov, 2016 279.78 280.53 275.39 280.53 474.71 Thousand
21 Nov, 2016 281.52 281.52 276.22 277.55 563.14 Thousand
18 Nov, 2016 273.82 280.08 273.82 279.95 597.26 Thousand
17 Nov, 2016 273.32 277.13 267.53 274.98 358.01 Thousand
16 Nov, 2016 270.68 274.73 269.1 270.59 466.41 Thousand
15 Nov, 2016 270.76 273.74 267.28 270.76 683.49 Thousand
14 Nov, 2016 275.39 276.55 267.61 269.43 798.47 Thousand
11 Nov, 2016 283.17 284.17 270.51 272.66 743.29 Thousand
10 Nov, 2016 281.44 289.38 278.79 282.26 1.79 Million