SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 276.97 282.43 276.97 281.35 587.19 Thousand
25 Oct, 2016 283.34 284.33 278.7 279.95 408.65 Thousand
24 Oct, 2016 284.66 285.66 281.44 283.42 826.44 Thousand
21 Oct, 2016 277.05 284.33 275.56 282.93 1.35 Million
20 Oct, 2016 274.81 277.3 271.01 275.81 1.46 Million
19 Oct, 2016 273.66 273.94 269.19 272.91 491.68 Thousand
18 Oct, 2016 270.1 276.55 270.1 272.33 482.24 Thousand
17 Oct, 2016 270.68 272.08 263.06 268.44 465.32 Thousand
14 Oct, 2016 269.43 271.67 268.36 270.01 1.1 Million
13 Oct, 2016 266.62 274.15 266.62 270.68 444.34 Thousand