SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 268.69 274.57 268.69 272.58 430.24 Thousand
11 Oct, 2016 267.61 274.57 267.36 272.0 484.53 Thousand
10 Oct, 2016 265.21 271.75 260.83 266.87 722.8 Thousand
07 Oct, 2016 265.54 269.02 260.74 261.9 430.93 Thousand
06 Oct, 2016 268.77 268.77 264.96 268.52 586.99 Thousand
05 Oct, 2016 268.19 272.74 263.97 265.87 523.48 Thousand
04 Oct, 2016 268.61 274.9 266.79 270.34 1.03 Million
03 Oct, 2016 264.55 268.28 262.65 265.87 468.88 Thousand
30 Sep, 2016 261.16 265.54 261.16 264.8 509.49 Thousand
29 Sep, 2016 266.21 268.94 262.81 264.14 276.28 Thousand