SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 262.23 265.79 260.83 261.4 511.71 Thousand
13 Sep, 2016 262.98 265.96 260.49 260.99 398.96 Thousand
12 Sep, 2016 271.09 271.09 259.25 262.15 335.61 Thousand
09 Sep, 2016 272.58 273.24 264.14 265.13 380.9 Thousand
08 Sep, 2016 276.72 276.72 270.01 272.33 218.5 Thousand
07 Sep, 2016 268.11 271.67 268.11 270.84 279.95 Thousand
06 Sep, 2016 274.15 274.15 268.44 270.84 386.04 Thousand
05 Sep, 2016 274.07 276.64 270.51 270.51 253.12 Thousand
02 Sep, 2016 271.5 277.3 269.77 274.98 579.25 Thousand
01 Sep, 2016 263.81 274.07 263.81 271.5 357.16 Thousand