SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 270.68 271.59 265.63 269.77 585.98 Thousand
30 Aug, 2016 273.66 277.05 267.94 270.34 473.42 Thousand
26 Aug, 2016 270.26 276.06 270.26 273.74 137.88 Thousand
25 Aug, 2016 276.8 276.8 269.68 272.83 2.46 Million
24 Aug, 2016 273.57 275.56 271.34 273.16 236.05 Thousand
23 Aug, 2016 275.97 277.3 272.99 274.65 337.07 Thousand
22 Aug, 2016 272.17 275.56 271.01 274.98 301.21 Thousand
19 Aug, 2016 275.72 275.72 271.92 272.83 250.24 Thousand
18 Aug, 2016 272.83 274.32 271.5 273.32 171.29 Thousand
17 Aug, 2016 274.57 274.57 270.43 272.58 218.36 Thousand