SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 266.79 268.85 263.76 266.04 868.34 Thousand
01 Aug, 2016 266.62 269.43 263.64 268.69 640.71 Thousand
29 Jul, 2016 262.48 265.96 260.99 264.55 417.23 Thousand
28 Jul, 2016 260.49 265.54 259.34 262.89 496.46 Thousand
27 Jul, 2016 258.26 262.07 257.43 259.34 508.9 Thousand
26 Jul, 2016 259.09 259.09 255.28 256.77 463.94 Thousand
25 Jul, 2016 253.54 258.42 252.3 257.6 506.17 Thousand
22 Jul, 2016 255.11 255.11 250.73 253.95 653.53 Thousand
21 Jul, 2016 251.55 253.21 248.16 250.56 440.32 Thousand
20 Jul, 2016 248.24 254.2 248.24 250.4 610.63 Thousand