SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 273.41 275.48 271.59 271.92 256.05 Thousand
15 Aug, 2016 278.62 278.62 274.48 274.48 163.74 Thousand
12 Aug, 2016 275.81 281.02 273.24 276.47 330.65 Thousand
11 Aug, 2016 272.58 276.39 268.61 273.9 428.78 Thousand
10 Aug, 2016 274.98 274.98 271.59 273.66 278.59 Thousand
09 Aug, 2016 272.08 276.39 270.68 274.81 243.41 Thousand
08 Aug, 2016 269.93 274.9 267.86 274.9 1.78 Million
05 Aug, 2016 272.0 273.08 266.12 268.11 535.28 Thousand
04 Aug, 2016 265.63 274.07 264.88 272.0 389.57 Thousand
03 Aug, 2016 265.63 268.36 263.81 267.03 716.06 Thousand