SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 243.86 250.31 242.72 248.33 1.05 Million
18 Jul, 2016 243.44 246.67 241.62 244.35 603.09 Thousand
15 Jul, 2016 248.33 250.4 241.46 242.86 584.2 Thousand
14 Jul, 2016 252.05 253.71 248.0 250.31 312.36 Thousand
13 Jul, 2016 254.12 256.44 249.82 251.22 678.17 Thousand
12 Jul, 2016 251.97 253.21 247.83 252.46 948.88 Thousand
11 Jul, 2016 245.02 250.73 240.79 249.82 545.86 Thousand
08 Jul, 2016 235.99 243.69 234.83 243.03 1.43 Million
07 Jul, 2016 233.59 237.65 233.59 235.99 1.47 Million
06 Jul, 2016 228.79 232.93 225.73 232.93 763.36 Thousand