SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 262.4 263.72 257.85 262.48 318.98 Thousand
20 Jun, 2016 259.91 268.19 259.91 263.64 542 Thousand
17 Jun, 2016 248.99 260.91 248.99 260.91 1.69 Million
16 Jun, 2016 257.18 257.18 248.0 248.74 1.39 Million
15 Jun, 2016 254.53 258.67 253.21 255.44 602.11 Thousand
14 Jun, 2016 259.67 259.67 252.96 252.96 829.64 Thousand
13 Jun, 2016 262.48 262.48 256.6 257.51 341.2 Thousand
10 Jun, 2016 266.95 267.2 260.44 261.98 376.32 Thousand
09 Jun, 2016 264.88 267.7 263.31 266.54 318.32 Thousand
08 Jun, 2016 265.3 266.29 262.65 264.05 359.95 Thousand