SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 259.09 259.75 255.99 257.1 487.81 Thousand
20 May, 2016 260.74 262.23 258.42 259.09 400.28 Thousand
19 May, 2016 256.19 261.24 254.78 259.91 731.94 Thousand
18 May, 2016 250.81 257.68 247.66 256.6 2.13 Million
17 May, 2016 246.26 249.9 243.11 248.33 502.71 Thousand
16 May, 2016 248.74 248.74 241.79 246.26 429.42 Thousand
13 May, 2016 244.35 246.26 240.79 244.1 773.71 Thousand
12 May, 2016 240.46 241.79 237.57 240.88 275.69 Thousand
11 May, 2016 241.79 243.77 239.97 241.29 277.89 Thousand
10 May, 2016 239.47 242.53 239.3 241.54 226.83 Thousand