SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 265.46 267.36 264.14 264.3 694.56 Thousand
06 Jun, 2016 265.54 269.42 264.47 264.8 582.59 Thousand
03 Jun, 2016 265.71 267.51 263.56 267.2 438.38 Thousand
02 Jun, 2016 261.9 264.47 260.33 264.47 712.43 Thousand
01 Jun, 2016 263.97 264.8 261.57 263.39 736.23 Thousand
31 May, 2016 258.26 264.22 251.8 262.4 737.68 Thousand
27 May, 2016 259.91 261.49 258.67 260.74 382.58 Thousand
26 May, 2016 259.67 261.49 258.6 259.09 511.86 Thousand
25 May, 2016 262.4 262.98 258.18 259.09 442.72 Thousand
24 May, 2016 261.16 261.16 253.97 258.26 361.57 Thousand